The LGL Group, Inc. (LGL)
USD 6.96
(0.22%)
USD 6.96
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.19 | 5.19 | 5.13 | 5.13 | 5140.00 |
| 24 May, 2024 | 5.27 | 5.27 | 5.18 | 5.19 | 7194.00 |
| 23 May, 2024 | 5.33 | 5.33 | 5.15 | 5.15 | 1389.00 |
| 22 May, 2024 | 5.3 | 5.31 | 5.27 | 5.27 | 1953.00 |
| 21 May, 2024 | 5.27 | 5.4 | 5.27 | 5.33 | 725.00 |
| 20 May, 2024 | 5.27 | 5.4 | 5.27 | 5.4 | 1168.00 |
| 17 May, 2024 | 5.33 | 5.4 | 5.27 | 5.27 | 2795.00 |
| 16 May, 2024 | 5.1 | 5.32 | 5.1 | 5.32 | 1966.00 |
| 15 May, 2024 | 5.25 | 5.31 | 5.25 | 5.31 | 1241.00 |
| 14 May, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 1125.00 |
RANC
TARC
IBATF
CDMNF
ENEL
AAL