The LGL Group, Inc. (LGL)
USD 6.96
(0.22%)
USD 6.96
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.17 | 5.17 | 5.06 | 5.11 | 1361.00 |
| 10 Jun, 2024 | 5.09 | 5.09 | 5.08 | 5.08 | 834.00 |
| 07 Jun, 2024 | 5.18 | 5.33 | 5.08 | 5.08 | 3617.00 |
| 06 Jun, 2024 | 5.1 | 5.17 | 5.06 | 5.12 | 2860.00 |
| 05 Jun, 2024 | 5.1 | 5.18 | 5.06 | 5.09 | 3058.00 |
| 04 Jun, 2024 | 5.1 | 5.18 | 5.07 | 5.1 | 3352.00 |
| 03 Jun, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 470.00 |
| 31 May, 2024 | 5.01 | 5.18 | 5.01 | 5.06 | 7405.00 |
| 30 May, 2024 | 5.18 | 5.19 | 5.07 | 5.07 | 4099.00 |
| 29 May, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 696.00 |
RANC
TARC
IBATF
CDMNF
ENEL
AAL