The LGL Group, Inc. (LGL)
USD 6.96
(0.22%)
USD 6.96
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.27 | 5.51 | 5.27 | 5.51 | 2353.00 |
| 11 Jul, 2024 | 5.27 | 5.66 | 5.25 | 5.31 | 14.16 Thousand |
| 10 Jul, 2024 | 5.27 | 5.63 | 5.15 | 5.31 | 11.13 Thousand |
| 09 Jul, 2024 | 5.27 | 5.59 | 5.27 | 5.44 | 7838.00 |
| 08 Jul, 2024 | 5.43 | 5.45 | 5.26 | 5.26 | 3384.00 |
| 05 Jul, 2024 | 5.36 | 5.62 | 5.25 | 5.5 | 3353.00 |
| 02 Jul, 2024 | 5.15 | 5.5 | 5.15 | 5.35 | 13.51 Thousand |
| 01 Jul, 2024 | 5.5 | 5.5 | 5.11 | 5.11 | 2078.00 |
| 28 Jun, 2024 | 5.36 | 5.38 | 4.91 | 5.37 | 18.81 Thousand |
| 27 Jun, 2024 | 5.15 | 5.35 | 5.15 | 5.35 | 672.00 |
RANC
TARC
IBATF
CDMNF
ENEL
AAL