The LGL Group, Inc. (LGL)
USD 6.96
(0.22%)
USD 6.96
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.4 | 5.56 | 5.4 | 5.56 | 327.00 |
| 08 Aug, 2024 | 5.15 | 5.57 | 5.15 | 5.57 | 7128.00 |
| 07 Aug, 2024 | 5.21 | 5.38 | 5.21 | 5.38 | 800.00 |
| 06 Aug, 2024 | 5.6 | 5.73 | 5.18 | 5.18 | 9827.00 |
| 05 Aug, 2024 | 5.4 | 5.65 | 5.03 | 5.55 | 42.5 Thousand |
| 02 Aug, 2024 | 5.5 | 5.61 | 5.5 | 5.5 | 1400.00 |
| 01 Aug, 2024 | 5.87 | 5.87 | 5.4 | 5.51 | 5500.00 |
| 31 Jul, 2024 | 5.51 | 5.63 | 5.44 | 5.63 | 3100.00 |
| 30 Jul, 2024 | 5.4 | 5.42 | 5.35 | 5.4 | 8230.00 |
| 29 Jul, 2024 | 5.69 | 5.69 | 5.53 | 5.53 | 5500.00 |
RANC
TARC
IBATF
CDMNF
ENEL
AAL