The LGL Group, Inc. (LGL)
USD 6.96
(0.22%)
USD 6.96
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 620.00 |
| 06 Sep, 2024 | 5.97 | 6.16 | 5.87 | 6.03 | 13.1 Thousand |
| 05 Sep, 2024 | 5.99 | 6.04 | 5.78 | 6.04 | 1800.00 |
| 04 Sep, 2024 | 5.96 | 5.99 | 5.9 | 5.99 | 4604.00 |
| 03 Sep, 2024 | 5.96 | 6.0 | 5.9 | 5.94 | 2943.00 |
| 30 Aug, 2024 | 5.96 | 5.98 | 5.78 | 5.96 | 1009.00 |
| 29 Aug, 2024 | 5.65 | 5.85 | 5.6 | 5.85 | 9300.00 |
| 28 Aug, 2024 | 5.56 | 5.61 | 5.56 | 5.57 | 2000.00 |
| 27 Aug, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| 26 Aug, 2024 | 5.75 | 5.75 | 5.53 | 5.66 | 2011.00 |
RANC
TARC
IBATF
CDMNF
ENEL
AAL