The LGL Group, Inc. (LGL)
USD 6.96
(0.22%)
USD 6.96
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 6.14 | 6.22 | 5.98 | 6.0 | 1104.00 |
| 20 Sep, 2024 | 5.83 | 6.45 | 5.83 | 6.45 | 5951.00 |
| 19 Sep, 2024 | 6.05 | 6.05 | 5.83 | 5.83 | 2500.00 |
| 18 Sep, 2024 | 5.9 | 6.21 | 5.85 | 5.85 | 3039.00 |
| 17 Sep, 2024 | 6.05 | 6.2 | 6.02 | 6.05 | 6800.00 |
| 16 Sep, 2024 | 5.89 | 6.11 | 5.84 | 6.11 | 6800.00 |
| 13 Sep, 2024 | 5.89 | 6.18 | 5.75 | 5.86 | 5943.00 |
| 12 Sep, 2024 | 6.11 | 6.16 | 6.03 | 6.06 | 3850.00 |
| 11 Sep, 2024 | 5.65 | 6.0 | 5.64 | 5.91 | 8538.00 |
| 10 Sep, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 400.00 |
RANC
TARC
IBATF
CDMNF
ENEL
AAL