The LGL Group, Inc. (LGL)
USD 6.96
(0.22%)
USD 6.96
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 726.00 |
| 04 Oct, 2024 | 6.05 | 6.13 | 5.88 | 6.13 | 1602.00 |
| 03 Oct, 2024 | 6.12 | 6.12 | 6.05 | 6.05 | 1600.00 |
| 02 Oct, 2024 | 5.86 | 6.25 | 5.8 | 6.25 | 3300.00 |
| 01 Oct, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 300.00 |
| 30 Sep, 2024 | 5.97 | 6.13 | 5.84 | 6.13 | 3100.00 |
| 27 Sep, 2024 | 5.76 | 6.04 | 5.76 | 6.04 | 3100.00 |
| 26 Sep, 2024 | 5.5 | 6.09 | 5.43 | 5.76 | 15.3 Thousand |
| 25 Sep, 2024 | 5.88 | 5.88 | 5.39 | 5.4 | 19.43 Thousand |
| 24 Sep, 2024 | 6.03 | 6.28 | 5.84 | 6.01 | 6444.00 |
RANC
TARC
IBATF
CDMNF
ENEL
AAL