The LGL Group, Inc. (LGL)
USD 6.96
(0.22%)
USD 6.96
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.01 | 6.25 | 5.89 | 5.9 | 14.41 Thousand |
| 01 Nov, 2024 | 5.89 | 6.15 | 5.87 | 5.98 | 5338.00 |
| 31 Oct, 2024 | 5.9 | 6.14 | 5.81 | 6.11 | 7724.00 |
| 30 Oct, 2024 | 6.0 | 6.13 | 5.8 | 5.8 | 12.71 Thousand |
| 29 Oct, 2024 | 6.07 | 6.07 | 5.8 | 5.8 | 1107.00 |
| 28 Oct, 2024 | 5.8 | 5.98 | 5.8 | 5.98 | 1522.00 |
| 25 Oct, 2024 | 5.77 | 5.96 | 5.77 | 5.8 | 2329.00 |
| 24 Oct, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 23 Oct, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 22 Oct, 2024 | 5.96 | 6.06 | 5.95 | 5.96 | 4900.00 |
RANC
TARC
IBATF
CDMNF
ENEL
AAL