The LGL Group, Inc. (LGL)
USD 6.96
(0.22%)
USD 6.96
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 6.18 | 6.18 | 5.96 | 5.96 | 5324.00 |
| 18 Oct, 2024 | 6.04 | 6.15 | 5.95 | 5.98 | 2300.00 |
| 17 Oct, 2024 | 5.97 | 6.24 | 5.97 | 6.24 | 6209.00 |
| 16 Oct, 2024 | 5.81 | 5.92 | 5.77 | 5.92 | 1406.00 |
| 15 Oct, 2024 | 5.7 | 5.96 | 5.7 | 5.72 | 1500.00 |
| 14 Oct, 2024 | 5.77 | 6.0 | 5.76 | 5.76 | 1600.00 |
| 11 Oct, 2024 | 5.61 | 6.19 | 5.5 | 5.95 | 12.4 Thousand |
| 10 Oct, 2024 | 5.74 | 5.93 | 5.6 | 5.81 | 2036.00 |
| 09 Oct, 2024 | 6.0 | 6.16 | 5.73 | 5.93 | 14.5 Thousand |
| 08 Oct, 2024 | 5.86 | 6.25 | 5.86 | 6.13 | 7300.00 |
RANC
TARC
IBATF
CDMNF
ENEL
AAL