The LGL Group, Inc. (LGL)
USD 6.96
(0.22%)
USD 6.96
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 6.05 | 6.25 | 6.05 | 6.21 | 3500.00 |
| 15 Nov, 2024 | 6.0 | 6.28 | 6.0 | 6.27 | 5000.00 |
| 14 Nov, 2024 | 6.0 | 6.23 | 5.98 | 6.08 | 8000.00 |
| 13 Nov, 2024 | 5.85 | 5.92 | 5.85 | 5.92 | 1027.00 |
| 12 Nov, 2024 | 6.13 | 6.15 | 5.87 | 5.87 | 4039.00 |
| 11 Nov, 2024 | 6.1 | 6.1 | 5.85 | 5.88 | 1746.00 |
| 08 Nov, 2024 | 6.07 | 6.1 | 6.02 | 6.02 | 6300.00 |
| 07 Nov, 2024 | 6.15 | 6.15 | 5.85 | 5.85 | 4600.00 |
| 06 Nov, 2024 | 6.09 | 6.21 | 5.97 | 5.97 | 3618.00 |
| 05 Nov, 2024 | 5.95 | 6.19 | 5.82 | 5.91 | 14 Thousand |
RANC
TARC
IBATF
CDMNF
ENEL
AAL