The LGL Group, Inc. (LGL)
USD 6.96
(0.22%)
USD 6.96
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.95 | 5.95 | 5.88 | 5.94 | 1004.00 |
| 16 Dec, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 700.00 |
| 13 Dec, 2024 | 5.9 | 6.16 | 5.9 | 6.16 | 2800.00 |
| 12 Dec, 2024 | 5.88 | 6.02 | 5.88 | 5.95 | 2200.00 |
| 11 Dec, 2024 | 5.94 | 5.98 | 5.9 | 5.9 | 1200.00 |
| 10 Dec, 2024 | 6.08 | 6.08 | 5.94 | 5.94 | 800.00 |
| 09 Dec, 2024 | 6.0 | 6.19 | 6.0 | 6.19 | 800.00 |
| 06 Dec, 2024 | 5.97 | 5.97 | 5.94 | 5.94 | 1000.00 |
| 05 Dec, 2024 | 6.0 | 6.0 | 5.87 | 5.87 | 600.00 |
| 04 Dec, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 1020.00 |
RANC
TARC
IBATF
CDMNF
ENEL
AAL