The LGL Group, Inc. (LGL)
USD 6.96
(0.22%)
USD 6.96
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.79 | 5.8 | 5.7 | 5.7 | 3100.00 |
| 22 Aug, 2024 | 5.75 | 5.79 | 5.5 | 5.79 | 1627.00 |
| 21 Aug, 2024 | 5.64 | 5.65 | 5.6 | 5.6 | 2325.00 |
| 20 Aug, 2024 | 5.63 | 5.68 | 5.51 | 5.51 | 1202.00 |
| 19 Aug, 2024 | 5.65 | 5.95 | 5.64 | 5.71 | 11.05 Thousand |
| 16 Aug, 2024 | 5.9 | 5.95 | 5.6 | 5.79 | 6100.00 |
| 15 Aug, 2024 | 5.89 | 5.89 | 5.75 | 5.8 | 6412.00 |
| 14 Aug, 2024 | 5.75 | 5.75 | 5.57 | 5.57 | 2500.00 |
| 13 Aug, 2024 | 5.75 | 5.75 | 5.26 | 5.26 | 16.04 Thousand |
| 12 Aug, 2024 | 5.7 | 5.74 | 5.45 | 5.74 | 4300.00 |
RANC
TARC
IBATF
CDMNF
ENEL
AAL