The LGL Group, Inc. (LGL)
USD 6.96
(0.22%)
USD 6.96
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 300.00 |
| 25 Jul, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 100.00 |
| 24 Jul, 2024 | 5.7 | 5.7 | 5.56 | 5.56 | 436.00 |
| 23 Jul, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1200.00 |
| 22 Jul, 2024 | 5.7 | 5.7 | 5.69 | 5.69 | 544.00 |
| 19 Jul, 2024 | 5.5 | 5.6 | 5.5 | 5.5 | 2975.00 |
| 18 Jul, 2024 | 5.6 | 5.6 | 5.5 | 5.5 | 569.00 |
| 17 Jul, 2024 | 5.7 | 5.7 | 5.5 | 5.7 | 6821.00 |
| 16 Jul, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 502.00 |
| 15 Jul, 2024 | 5.35 | 5.75 | 5.32 | 5.75 | 11.69 Thousand |
RANC
TARC
IBATF
CDMNF
ENEL
AAL