The LGL Group, Inc. (LGL)
USD 6.96
(0.22%)
USD 6.96
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 819.00 |
| 25 Jun, 2024 | 5.08 | 5.15 | 5.08 | 5.15 | 3165.00 |
| 24 Jun, 2024 | 5.17 | 5.17 | 5.07 | 5.07 | 696.00 |
| 21 Jun, 2024 | 5.06 | 5.5 | 5.06 | 5.5 | 8293.00 |
| 20 Jun, 2024 | 5.1 | 5.32 | 5.08 | 5.18 | 8388.00 |
| 18 Jun, 2024 | 5.07 | 5.33 | 5.07 | 5.1 | 5629.00 |
| 17 Jun, 2024 | 5.06 | 5.24 | 5.06 | 5.07 | 5842.00 |
| 14 Jun, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 780.00 |
| 13 Jun, 2024 | 5.07 | 5.19 | 5.07 | 5.19 | 716.00 |
| 12 Jun, 2024 | 5.06 | 5.31 | 5.06 | 5.31 | 1396.00 |
RANC
TARC
IBATF
CDMNF
ENEL
AAL