The LGL Group, Inc. (LGL)
USD 6.96
(0.22%)
USD 6.96
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 5.96 | 5.96 | 5.68 | 5.84 | 1548.00 |
| 25 Apr, 2024 | 5.8 | 6.0 | 5.8 | 6.0 | 373.00 |
| 24 Apr, 2024 | 5.9 | 5.99 | 5.64 | 5.7 | 5059.00 |
| 23 Apr, 2024 | 5.68 | 5.9 | 5.68 | 5.85 | 2169.00 |
| 22 Apr, 2024 | 5.64 | 5.64 | 5.44 | 5.6 | 1350.00 |
| 19 Apr, 2024 | 5.63 | 5.8 | 5.63 | 5.77 | 2811.00 |
| 18 Apr, 2024 | 5.35 | 5.63 | 5.12 | 5.63 | 5607.00 |
| 17 Apr, 2024 | 5.35 | 5.5 | 5.35 | 5.41 | 2266.00 |
| 16 Apr, 2024 | 5.4 | 5.72 | 5.38 | 5.45 | 1529.00 |
| 15 Apr, 2024 | 5.4 | 5.66 | 5.4 | 5.41 | 6256.00 |
RANC
TARC
IBATF
CDMNF
ENEL
AAL