The LGL Group, Inc. (LGL)
USD 6.96
(0.22%)
USD 6.96
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 5.61 | 5.72 | 5.5 | 5.66 | 3716.00 |
| 11 Apr, 2024 | 5.51 | 5.8 | 5.51 | 5.65 | 4291.00 |
| 10 Apr, 2024 | 5.65 | 5.7 | 5.61 | 5.7 | 904.00 |
| 09 Apr, 2024 | 5.48 | 5.76 | 5.48 | 5.7 | 15.15 Thousand |
| 08 Apr, 2024 | 5.8 | 5.8 | 5.66 | 5.66 | 962.00 |
| 05 Apr, 2024 | 5.5 | 5.99 | 5.5 | 5.99 | 455.00 |
| 04 Apr, 2024 | 5.68 | 5.8 | 5.51 | 5.8 | 17.77 Thousand |
| 03 Apr, 2024 | 6.25 | 6.25 | 5.65 | 5.82 | 27.22 Thousand |
| 02 Apr, 2024 | 6.2 | 6.38 | 6.2 | 6.27 | 2360.00 |
| 01 Apr, 2024 | 6.55 | 6.55 | 6.5 | 6.5 | 1324.00 |
RANC
TARC
IBATF
CDMNF
ENEL
AAL