Income Opportunity Realty Investors, Inc. (IOR)
USD 18.2
(1.16%)
USD 18.2
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 17.7 | 17.72 | 17.7 | 17.72 | 1300.00 |
| 15 Apr, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| 14 Apr, 2025 | 17.65 | 17.75 | 17.65 | 17.75 | 2212.00 |
| 11 Apr, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 600.00 |
| 10 Apr, 2025 | 17.8 | 18.0 | 17.8 | 18.0 | 2603.00 |
| 09 Apr, 2025 | 17.53 | 17.53 | 17.49 | 17.49 | 300.00 |
| 08 Apr, 2025 | 17.43 | 17.5 | 17.27 | 17.4 | 2000.00 |
| 07 Apr, 2025 | 17.26 | 17.3 | 17.26 | 17.3 | 1900.00 |
| 04 Apr, 2025 | 17.38 | 17.51 | 16.1 | 17.35 | 9540.00 |
| 03 Apr, 2025 | 17.5 | 17.51 | 17.5 | 17.51 | 1106.00 |
ALEX
PAG
MLGRC
9931
GUYGF
0OGG