Income Opportunity Realty Investors, Inc. (IOR)

USD 18.2

(1.16%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 17.35 17.35 17.35 17.35 352.00
18 Mar, 2025 17.35 17.35 17.35 17.35 -
17 Mar, 2025 17.4 17.4 17.35 17.35 400.00
14 Mar, 2025 17.75 17.75 17.75 17.75 4511.00
13 Mar, 2025 17.75 17.75 17.75 17.75 -
12 Mar, 2025 18.0 18.0 17.36 17.75 4511.00
11 Mar, 2025 17.75 17.75 17.75 17.75 -
10 Mar, 2025 17.75 17.75 17.35 17.75 1800.00
07 Mar, 2025 16.95 16.95 16.95 16.95 243.00
06 Mar, 2025 16.95 16.95 16.95 16.95 134.00