Income Opportunity Realty Investors, Inc. (IOR)

USD 18.2

(1.16%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 17.69 18.69 17.65 17.99 6200.00
30 Apr, 2025 17.5 17.5 17.5 17.5 -
29 Apr, 2025 17.12 17.5 17.01 17.5 2100.00
28 Apr, 2025 17.5 17.73 17.5 17.5 2100.00
25 Apr, 2025 17.5 17.5 17.5 17.5 1204.00
24 Apr, 2025 17.49 17.5 17.46 17.5 1300.00
23 Apr, 2025 17.35 17.38 17.35 17.35 4312.00
22 Apr, 2025 17.5 17.52 17.5 17.5 4000.00
21 Apr, 2025 17.89 18.17 17.8 18.17 5909.00
17 Apr, 2025 17.81 17.81 17.81 17.81 200.00