Income Opportunity Realty Investors, Inc. (IOR)

USD 18.2

(1.16%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 18.49 18.49 18.49 18.49 -
30 May, 2025 18.49 18.49 18.49 18.49 512.00
29 May, 2025 18.2 18.44 18.05 18.44 1300.00
28 May, 2025 18.45 18.45 18.45 18.45 -
27 May, 2025 18.45 18.45 18.45 18.45 -
23 May, 2025 18.45 18.45 18.45 18.45 -
22 May, 2025 18.54 18.54 18.25 18.45 543.00
21 May, 2025 18.21 18.6 18.21 18.6 704.00
20 May, 2025 17.88 18.0 17.8 17.96 1500.00
19 May, 2025 18.39 18.39 18.39 18.39 1.00