USD 18.2
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 512.00 |
29 May, 2025 | 18.2 | 18.44 | 18.05 | 18.44 | 1300.00 |
28 May, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | - |
27 May, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | - |
23 May, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | - |
22 May, 2025 | 18.54 | 18.54 | 18.25 | 18.45 | 543.00 |
21 May, 2025 | 18.21 | 18.6 | 18.21 | 18.6 | 704.00 |
20 May, 2025 | 17.88 | 18.0 | 17.8 | 17.96 | 1500.00 |
19 May, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 1.00 |
16 May, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 8701.00 |
ALEX
PAG
MLGRC
9931
GUYGF
0OGG