Indonesia Energy Corporation Limited (INDO)
USD 2.66
(-1.48%)
USD 2.66
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4.27 | 4.39 | 4.05 | 4.05 | 408.87 Thousand |
| 03 May, 2024 | 3.95 | 4.28 | 3.88 | 4.21 | 358.29 Thousand |
| 02 May, 2024 | 3.99 | 4.12 | 3.71 | 3.86 | 634.95 Thousand |
| 01 May, 2024 | 4.2 | 4.53 | 3.95 | 3.95 | 725.62 Thousand |
| 30 Apr, 2024 | 4.14 | 5.05 | 4.05 | 4.15 | 3.52 Million |
| 29 Apr, 2024 | 4.15 | 4.53 | 4.05 | 4.26 | 604.17 Thousand |
| 26 Apr, 2024 | 4.34 | 4.7 | 4.21 | 4.35 | 1.13 Million |
| 25 Apr, 2024 | 4.31 | 4.48 | 3.95 | 4.14 | 1.07 Million |
| 24 Apr, 2024 | 4.24 | 4.85 | 4.24 | 4.41 | 1.74 Million |
| 23 Apr, 2024 | 4.09 | 4.55 | 3.99 | 4.24 | 1.1 Million |
S-R
NUBC
FSR
F17
GOPAIST
UURAF