Indonesia Energy Corporation Limited (INDO)
USD 2.66
(-1.48%)
USD 2.66
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 2.94 | 2.95 | 2.86 | 2.89 | 77.75 Thousand |
| 03 Jun, 2024 | 3.09 | 3.13 | 2.92 | 2.92 | 146.47 Thousand |
| 31 May, 2024 | 3.07 | 3.19 | 3.04 | 3.09 | 55.96 Thousand |
| 30 May, 2024 | 3.07 | 3.18 | 3.03 | 3.06 | 36.93 Thousand |
| 29 May, 2024 | 3.24 | 3.32 | 2.99 | 3.08 | 115.14 Thousand |
| 28 May, 2024 | 3.09 | 3.3 | 3.02 | 3.29 | 240.04 Thousand |
| 24 May, 2024 | 3.19 | 3.23 | 2.95 | 2.99 | 116.61 Thousand |
| 23 May, 2024 | 3.11 | 3.29 | 3.11 | 3.19 | 168.15 Thousand |
| 22 May, 2024 | 3.24 | 3.29 | 3.08 | 3.1 | 162.31 Thousand |
| 21 May, 2024 | 3.5 | 3.5 | 3.31 | 3.34 | 267.02 Thousand |
S-R
NUBC
FSR
F17
GOPAIST
UURAF