Indonesia Energy Corporation Limited (INDO)
USD 2.66
(-1.48%)
USD 2.66
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.83 | 3.98 | 3.51 | 3.56 | 448.97 Thousand |
| 17 May, 2024 | 3.98 | 4.02 | 3.76 | 3.8 | 203.64 Thousand |
| 16 May, 2024 | 3.93 | 4.24 | 3.88 | 3.96 | 246.83 Thousand |
| 15 May, 2024 | 4.05 | 4.16 | 3.94 | 4.06 | 217.74 Thousand |
| 14 May, 2024 | 4.16 | 4.39 | 3.8 | 4.01 | 536.48 Thousand |
| 13 May, 2024 | 4.14 | 4.64 | 4.08 | 4.26 | 570.13 Thousand |
| 10 May, 2024 | 4.22 | 4.35 | 4.08 | 4.17 | 230.03 Thousand |
| 09 May, 2024 | 4.1 | 4.37 | 4.07 | 4.18 | 362.45 Thousand |
| 08 May, 2024 | 4.07 | 4.36 | 4.0 | 4.11 | 451.93 Thousand |
| 07 May, 2024 | 4.07 | 4.18 | 3.99 | 4.13 | 204.33 Thousand |
S-R
NUBC
FSR
F17
GOPAIST
UURAF