USD 2.36
(-3.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 3.67 | 3.67 | 3.23 | 3.42 | 1.28 Million |
11 Jun, 2025 | 2.75 | 2.78 | 2.7 | 2.72 | 27.13 Thousand |
10 Jun, 2025 | 2.6 | 2.76 | 2.65 | 2.65 | 27.8 Thousand |
09 Jun, 2025 | 2.6 | 2.6 | 2.52 | 2.57 | 19.48 Thousand |
06 Jun, 2025 | 2.48 | 2.65 | 2.45 | 2.57 | 239.15 Thousand |
05 Jun, 2025 | 2.53 | 2.54 | 2.47 | 2.48 | 168.64 Thousand |
04 Jun, 2025 | 2.49 | 2.54 | 2.47 | 2.51 | 110.11 Thousand |
03 Jun, 2025 | 2.58 | 2.58 | 2.44 | 2.53 | 122.33 Thousand |
02 Jun, 2025 | 2.6 | 2.62 | 2.47 | 2.57 | 280.6 Thousand |
30 May, 2025 | 2.47 | 2.56 | 2.43 | 2.51 | 108.64 Thousand |
S-R
NUBC
FSR
F17
GOPAIST
UURAF