USD 2.36
(-3.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 2.6 | 2.6 | 2.52 | 2.57 | 19.48 Thousand |
06 Jun, 2025 | 2.48 | 2.65 | 2.45 | 2.57 | 239.15 Thousand |
05 Jun, 2025 | 2.53 | 2.54 | 2.47 | 2.48 | 168.64 Thousand |
04 Jun, 2025 | 2.49 | 2.54 | 2.47 | 2.51 | 110.11 Thousand |
03 Jun, 2025 | 2.58 | 2.58 | 2.44 | 2.53 | 122.33 Thousand |
02 Jun, 2025 | 2.6 | 2.62 | 2.47 | 2.57 | 280.6 Thousand |
30 May, 2025 | 2.47 | 2.56 | 2.43 | 2.51 | 108.64 Thousand |
29 May, 2025 | 2.59 | 2.59 | 2.4 | 2.46 | 152.21 Thousand |
28 May, 2025 | 2.51 | 2.6 | 2.51 | 2.56 | 134.03 Thousand |
27 May, 2025 | 2.64 | 2.64 | 2.5 | 2.52 | 181.2 Thousand |
S-R
NUBC
FSR
F17
GOPAIST
UURAF