USD 2.36
(-3.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 4.73 | 5.78 | 4.32 | 5.18 | 38.54 Million |
12 Jun, 2025 | 3.67 | 4.2 | 3.11 | 3.54 | 9.05 Million |
11 Jun, 2025 | 2.75 | 3.5 | 2.7 | 3.23 | 2.66 Million |
10 Jun, 2025 | 2.76 | 2.79 | 2.65 | 2.7 | 305.51 Thousand |
09 Jun, 2025 | 2.6 | 2.8 | 2.52 | 2.7 | 350.6 Thousand |
06 Jun, 2025 | 2.48 | 2.65 | 2.45 | 2.57 | 239.2 Thousand |
05 Jun, 2025 | 2.53 | 2.54 | 2.47 | 2.48 | 168.64 Thousand |
04 Jun, 2025 | 2.49 | 2.54 | 2.47 | 2.51 | 110.11 Thousand |
03 Jun, 2025 | 2.58 | 2.58 | 2.44 | 2.53 | 122.33 Thousand |
02 Jun, 2025 | 2.6 | 2.62 | 2.47 | 2.57 | 280.6 Thousand |
S-R
NUBC
FSR
F17
GOPAIST
UURAF