Indonesia Energy Corporation Limited (INDO)
USD 2.66
(-1.48%)
USD 2.66
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 3.0 | 3.01 | 2.87 | 2.89 | 328.4 Thousand |
| 03 Dec, 2024 | 2.98 | 3.1 | 2.89 | 3.03 | 461.6 Thousand |
| 02 Dec, 2024 | 2.97 | 3.01 | 2.87 | 2.94 | 365.6 Thousand |
| 29 Nov, 2024 | 3.02 | 3.08 | 2.91 | 3.01 | 247.7 Thousand |
| 27 Nov, 2024 | 3.15 | 3.19 | 3.0 | 3.0 | 202.59 Thousand |
| 26 Nov, 2024 | 3.1 | 3.23 | 3.08 | 3.13 | 335.6 Thousand |
| 25 Nov, 2024 | 3.15 | 3.18 | 2.96 | 3.08 | 646.5 Thousand |
| 22 Nov, 2024 | 3.28 | 3.4 | 3.25 | 3.3 | 332.1 Thousand |
| 21 Nov, 2024 | 3.32 | 3.38 | 3.16 | 3.23 | 391.94 Thousand |
| 20 Nov, 2024 | 3.42 | 3.44 | 3.15 | 3.31 | 633.24 Thousand |
S-R
NUBC
FSR
F17
GOPAIST
UURAF