InnSuites Hospitality Trust (IHT)

USD 2.52

(-0.98%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 2.11 2.19 2.1 2.15 1600.00
06 Dec, 2024 2.04 2.19 2.04 2.19 2428.00
05 Dec, 2024 2.23 2.25 1.95 2.11 13.01 Thousand
04 Dec, 2024 2.14 2.24 2.1 2.15 800.00
03 Dec, 2024 2.25 2.25 2.12 2.19 3900.00
02 Dec, 2024 2.1 2.26 2.1 2.25 3232.00
29 Nov, 2024 2.26 2.27 2.12 2.27 611.00
27 Nov, 2024 2.28 2.28 2.15 2.15 1100.00
26 Nov, 2024 2.24 2.24 2.11 2.17 2794.00
25 Nov, 2024 2.11 2.11 2.04 2.04 812.00