InnSuites Hospitality Trust (IHT)
USD 2.52
(-0.98%)
USD 2.52
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.94 | 1.95 | 1.9 | 1.95 | 4315.00 |
| 07 Nov, 2024 | 1.89 | 1.95 | 1.89 | 1.89 | 1900.00 |
| 06 Nov, 2024 | 1.94 | 1.98 | 1.88 | 1.92 | 2721.00 |
| 05 Nov, 2024 | 1.87 | 1.98 | 1.78 | 1.91 | 43.3 Thousand |
| 04 Nov, 2024 | 1.86 | 1.88 | 1.86 | 1.88 | 1100.00 |
| 01 Nov, 2024 | 1.98 | 1.98 | 1.89 | 1.89 | 1834.00 |
| 31 Oct, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| 30 Oct, 2024 | 1.9 | 1.98 | 1.9 | 1.91 | 1100.00 |
| 29 Oct, 2024 | 1.96 | 1.97 | 1.86 | 1.97 | 700.00 |
| 28 Oct, 2024 | 1.9 | 1.9 | 1.86 | 1.89 | 1100.00 |
688229
PEX
BMY
NFS
SUNDRMBRAK
HEPS