InnSuites Hospitality Trust (IHT)

USD 2.52

(-0.98%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 2.7 2.7 2.52 2.62 5015.00
07 Jan, 2025 2.56 2.7 2.5 2.59 6300.00
06 Jan, 2025 2.25 2.59 2.24 2.51 35 Thousand
03 Jan, 2025 2.22 2.22 2.15 2.18 1355.00
02 Jan, 2025 2.19 2.23 2.14 2.23 1200.00
31 Dec, 2024 2.16 2.16 2.1 2.16 2500.00
30 Dec, 2024 2.21 2.21 2.21 2.21 -
27 Dec, 2024 2.23 2.27 2.21 2.21 2810.00
26 Dec, 2024 2.26 2.32 2.2 2.27 1600.00
24 Dec, 2024 2.31 2.31 2.31 2.31 312.00