iBio, Inc. (IBIO)
USD 1.01
(-1.94%)
USD 1.01
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.55 | 5.58 | 5.07 | 5.13 | 638.4 Thousand |
| 12 Mar, 2025 | 5.71 | 5.77 | 5.36 | 5.55 | 212.4 Thousand |
| 11 Mar, 2025 | 5.52 | 5.85 | 5.23 | 5.72 | 248.3 Thousand |
| 10 Mar, 2025 | 5.58 | 5.77 | 5.36 | 5.54 | 376.8 Thousand |
| 07 Mar, 2025 | 6.15 | 6.16 | 5.31 | 5.6 | 639.7 Thousand |
| 06 Mar, 2025 | 6.18 | 6.4 | 5.72 | 6.15 | 382 Thousand |
| 05 Mar, 2025 | 6.08 | 6.89 | 6.07 | 6.33 | 580.4 Thousand |
| 04 Mar, 2025 | 6.47 | 6.47 | 5.42 | 5.95 | 763.5 Thousand |
| 03 Mar, 2025 | 5.71 | 6.89 | 5.6 | 6.41 | 2.23 Million |
| 28 Feb, 2025 | 5.05 | 5.83 | 4.79 | 5.83 | 1.38 Million |
MONOF
9706
WOR
ECORF
688613
IMCO