iBio, Inc. (IBIO)
USD 1.01
(-1.94%)
USD 1.01
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 6.6 | 6.8 | 6.4 | 6.6 | 8795.00 |
| 19 Sep, 2023 | 6.6 | 6.8 | 6.0 | 6.6 | 11.32 Thousand |
| 18 Sep, 2023 | 7.0 | 7.2 | 6.6 | 6.8 | 13.92 Thousand |
| 15 Sep, 2023 | 7.0 | 7.2 | 6.6 | 6.8 | 16.12 Thousand |
| 14 Sep, 2023 | 8.0 | 8.6 | 6.6 | 7.0 | 55.03 Thousand |
MONOF
9706
WOR
ECORF
688613
IMCO