iBio, Inc. (IBIO)
USD 1.01
(-1.94%)
USD 1.01
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 6.2 | 6.2 | 6.0 | 6.0 | 6205.00 |
| 06 Nov, 2023 | 6.0 | 6.4 | 5.6 | 6.0 | 24.8 Thousand |
| 03 Nov, 2023 | 5.4 | 5.8 | 5.4 | 5.8 | 15.25 Thousand |
| 02 Nov, 2023 | 5.2 | 5.4 | 5.2 | 5.4 | 8705.00 |
| 01 Nov, 2023 | 5.4 | 5.6 | 5.0 | 5.4 | 20.41 Thousand |
| 31 Oct, 2023 | 5.4 | 5.4 | 5.0 | 5.2 | 13.53 Thousand |
| 30 Oct, 2023 | 5.6 | 5.6 | 5.0 | 5.2 | 32.09 Thousand |
| 27 Oct, 2023 | 5.6 | 6.0 | 5.6 | 5.8 | 6505.00 |
| 26 Oct, 2023 | 6.0 | 6.0 | 5.6 | 5.8 | 2645.00 |
| 25 Oct, 2023 | 6.0 | 6.0 | 5.6 | 5.8 | 3200.00 |
MONOF
9706
WOR
ECORF
688613
IMCO