USD 1.01
(-1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.97 | 0.97 | 0.93 | 0.95 | 1.26 Million |
06 Jun, 2025 | 0.93 | 1.06 | 0.93 | 0.98 | 463.74 Thousand |
05 Jun, 2025 | 1.0 | 1.0 | 0.88 | 0.93 | 460.4 Thousand |
04 Jun, 2025 | 0.84 | 1.03 | 0.84 | 0.99 | 1.38 Million |
03 Jun, 2025 | 0.85 | 0.85 | 0.82 | 0.84 | 181.02 Thousand |
02 Jun, 2025 | 0.77 | 0.83 | 0.76 | 0.82 | 311.84 Thousand |
30 May, 2025 | 0.77 | 0.79 | 0.75 | 0.77 | 177 Thousand |
29 May, 2025 | 0.8 | 0.81 | 0.77 | 0.78 | 196.84 Thousand |
28 May, 2025 | 0.81 | 0.82 | 0.77 | 0.81 | 156.1 Thousand |
27 May, 2025 | 0.81 | 0.83 | 0.78 | 0.81 | 184 Thousand |
MONOF
9706
WOR
ECORF
688613
IMCO