USD 1.01
(-1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 0.95 | 0.96 | 0.9 | 0.93 | 107.59 Thousand |
13 Jun, 2025 | 1.0 | 1.0 | 0.9 | 0.93 | 360.65 Thousand |
12 Jun, 2025 | 0.98 | 1.03 | 0.92 | 1.03 | 316.11 Thousand |
11 Jun, 2025 | 0.94 | 0.99 | 0.93 | 0.96 | 279.4 Thousand |
10 Jun, 2025 | 0.92 | 0.96 | 0.9 | 0.95 | 356.9 Thousand |
09 Jun, 2025 | 0.97 | 0.97 | 0.85 | 0.91 | 1.78 Million |
06 Jun, 2025 | 0.93 | 1.06 | 0.93 | 0.98 | 463.74 Thousand |
05 Jun, 2025 | 1.0 | 1.0 | 0.88 | 0.93 | 460.4 Thousand |
04 Jun, 2025 | 0.84 | 1.03 | 0.84 | 0.99 | 1.38 Million |
03 Jun, 2025 | 0.85 | 0.85 | 0.82 | 0.84 | 181.02 Thousand |
MONOF
9706
WOR
ECORF
688613
IMCO