iBio, Inc. (IBIO)
USD 0.88
(-9.72%)
USD 0.88
(-9.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 0.97 | 1.0 | 0.87 | 0.88 | 438.55 Thousand |
| 14 Apr, 2025 | 1.21 | 1.23 | 1.17 | 1.18 | 320.21 Thousand |
| 11 Apr, 2025 | 1.22 | 1.25 | 1.08 | 1.2 | 509.58 Thousand |
| 10 Apr, 2025 | 1.27 | 1.33 | 1.16 | 1.21 | 456.1 Thousand |
| 09 Apr, 2025 | 1.16 | 1.28 | 1.03 | 1.28 | 1.33 Million |
| 08 Apr, 2025 | 1.49 | 1.58 | 1.19 | 1.2 | 1.39 Million |
| 07 Apr, 2025 | 3.0 | 3.0 | 1.4 | 1.51 | 3.3 Million |
| 04 Apr, 2025 | 3.72 | 3.8 | 3.06 | 3.23 | 789.7 Thousand |
| 03 Apr, 2025 | 3.91 | 3.95 | 3.7 | 3.8 | 370.1 Thousand |
| 02 Apr, 2025 | 3.82 | 4.23 | 3.77 | 4.12 | 376.8 Thousand |
MONOF
9706
WOR
ECORF
688613
IMCO