iBio, Inc. (IBIO)
USD 0.88
(-9.72%)
USD 0.88
(-9.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.02 | 4.11 | 3.81 | 3.91 | 365 Thousand |
| 31 Mar, 2025 | 4.02 | 4.13 | 3.8 | 4.02 | 520.4 Thousand |
| 28 Mar, 2025 | 4.69 | 4.69 | 4.04 | 4.12 | 617.7 Thousand |
| 27 Mar, 2025 | 4.26 | 4.74 | 4.21 | 4.41 | 820.4 Thousand |
| 26 Mar, 2025 | 4.5 | 4.62 | 4.22 | 4.31 | 441.91 Thousand |
| 25 Mar, 2025 | 4.75 | 4.86 | 4.41 | 4.41 | 253.5 Thousand |
| 24 Mar, 2025 | 4.75 | 4.86 | 4.56 | 4.63 | 429.52 Thousand |
| 21 Mar, 2025 | 4.7 | 4.79 | 4.35 | 4.63 | 502.9 Thousand |
| 20 Mar, 2025 | 4.48 | 4.99 | 4.42 | 4.56 | 405.1 Thousand |
| 19 Mar, 2025 | 4.5 | 4.68 | 4.39 | 4.39 | 321.6 Thousand |
MONOF
9706
WOR
ECORF
688613
IMCO