iBio, Inc. (IBIO)
USD 1.01
(-1.94%)
USD 1.01
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.6 | 6.6 | 5.4 | 6.0 | 30.14 Thousand |
| 09 Oct, 2023 | 5.4 | 5.8 | 5.4 | 5.6 | 13.32 Thousand |
| 06 Oct, 2023 | 5.8 | 5.8 | 5.4 | 5.4 | 7585.00 |
| 05 Oct, 2023 | 5.6 | 5.8 | 5.6 | 5.6 | 6920.00 |
| 04 Oct, 2023 | 6.2 | 6.2 | 5.4 | 5.6 | 24.94 Thousand |
| 03 Oct, 2023 | 6.0 | 6.2 | 6.0 | 6.0 | 9830.00 |
| 02 Oct, 2023 | 6.2 | 7.0 | 6.0 | 6.2 | 10.9 Thousand |
| 29 Sep, 2023 | 6.0 | 6.2 | 6.0 | 6.0 | 8265.00 |
| 28 Sep, 2023 | 5.8 | 6.0 | 5.6 | 5.8 | 10.93 Thousand |
| 27 Sep, 2023 | 6.2 | 6.2 | 5.8 | 5.8 | 6390.00 |
MONOF
9706
WOR
ECORF
688613
IMCO