iBio, Inc. (IBIO)
USD 1.01
(-1.94%)
USD 1.01
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.79 | 5.2 | 3.7 | 5.05 | 4.97 Million |
| 26 Feb, 2025 | 3.95 | 4.2 | 3.66 | 3.76 | 650.01 Thousand |
| 25 Feb, 2025 | 3.41 | 4.37 | 3.41 | 3.89 | 2.16 Million |
| 24 Feb, 2025 | 3.5 | 3.66 | 3.35 | 3.44 | 262.7 Thousand |
| 21 Feb, 2025 | 3.69 | 3.75 | 3.44 | 3.48 | 262.8 Thousand |
| 20 Feb, 2025 | 3.9 | 3.99 | 3.58 | 3.63 | 269.93 Thousand |
| 19 Feb, 2025 | 3.66 | 3.99 | 3.64 | 3.85 | 501.8 Thousand |
| 18 Feb, 2025 | 3.39 | 3.81 | 3.39 | 3.68 | 314.11 Thousand |
| 14 Feb, 2025 | 3.55 | 3.66 | 3.22 | 3.43 | 340.44 Thousand |
| 13 Feb, 2025 | 3.7 | 3.74 | 3.48 | 3.6 | 166.64 Thousand |
MONOF
9706
WOR
ECORF
688613
IMCO