Houston American Energy Corp. (HUSA)
USD 1.26
(-3.08%)
USD 1.26
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.65 | 1.71 | 1.58 | 1.59 | 398.19 Thousand |
| 05 Apr, 2024 | 1.61 | 1.8 | 1.58 | 1.75 | 762.1 Thousand |
| 04 Apr, 2024 | 1.4 | 1.68 | 1.4 | 1.61 | 750.01 Thousand |
| 03 Apr, 2024 | 1.5 | 1.52 | 1.38 | 1.43 | 378.41 Thousand |
| 02 Apr, 2024 | 1.55 | 1.75 | 1.48 | 1.56 | 1.79 Million |
| 01 Apr, 2024 | 1.35 | 1.43 | 1.31 | 1.41 | 457.99 Thousand |
| 28 Mar, 2024 | 1.32 | 1.35 | 1.31 | 1.33 | 86.8 Thousand |
| 27 Mar, 2024 | 1.3 | 1.35 | 1.29 | 1.33 | 51.19 Thousand |
| 26 Mar, 2024 | 1.33 | 1.36 | 1.31 | 1.31 | 49.32 Thousand |
| 25 Mar, 2024 | 1.37 | 1.39 | 1.31 | 1.36 | 62.88 Thousand |
IFL
MBRX
NA
300885
TYCN
FLMC