Houston American Energy Corp. (HUSA)
USD 1.26
(-3.08%)
USD 1.26
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.38 | 1.43 | 1.36 | 1.39 | 294.99 Thousand |
| 02 Jan, 2025 | 1.35 | 1.37 | 1.3 | 1.36 | 275.01 Thousand |
| 31 Dec, 2024 | 1.33 | 1.38 | 1.28 | 1.29 | 398.9 Thousand |
| 30 Dec, 2024 | 1.35 | 1.49 | 1.31 | 1.35 | 655.6 Thousand |
| 27 Dec, 2024 | 1.27 | 1.32 | 1.26 | 1.29 | 115.82 Thousand |
| 26 Dec, 2024 | 1.27 | 1.27 | 1.23 | 1.25 | 67.79 Thousand |
| 24 Dec, 2024 | 1.22 | 1.24 | 1.2 | 1.24 | 48.9 Thousand |
| 23 Dec, 2024 | 1.21 | 1.24 | 1.19 | 1.2 | 138.23 Thousand |
| 20 Dec, 2024 | 1.2 | 1.23 | 1.18 | 1.2 | 224.92 Thousand |
| 19 Dec, 2024 | 1.29 | 1.3 | 1.22 | 1.22 | 138.7 Thousand |
IFL
MBRX
NA
300885
TYCN
FLMC