Houston American Energy Corp. (HUSA)

USD 0.61

(5.54%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 10.2 10.5 10.1 10.4 16.32 Thousand
13 Sep, 2024 10.1 10.3 10.1 10.1 5405.00
12 Sep, 2024 9.82 10.3 9.8 10.2 15.61 Thousand
11 Sep, 2024 10.1 10.3 9.61 9.85 11.45 Thousand
10 Sep, 2024 9.9 10.0 9.7 9.86 6298.00
09 Sep, 2024 9.82 10.1 9.66 9.86 11.39 Thousand
06 Sep, 2024 9.9 10.4 9.77 9.86 18.14 Thousand
05 Sep, 2024 10.0 10.2 9.7 10.0 21.31 Thousand
04 Sep, 2024 10.6 10.7 9.69 9.8 51.93 Thousand
03 Sep, 2024 11.1 11.2 10.5 10.6 21.67 Thousand