Houston American Energy Corp. (HUSA)
USD 0.61
(5.54%)
USD 0.61
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 14.1 | 14.4 | 13.6 | 13.6 | 40.91 Thousand |
| 11 Oct, 2024 | 15.0 | 15.1 | 13.9 | 14.4 | 118.23 Thousand |
| 10 Oct, 2024 | 15.1 | 15.9 | 14.2 | 15.1 | 162.37 Thousand |
| 09 Oct, 2024 | 14.0 | 14.4 | 13.0 | 14.1 | 129.62 Thousand |
| 08 Oct, 2024 | 15.4 | 16.0 | 14.4 | 14.7 | 186.3 Thousand |
| 07 Oct, 2024 | 15.0 | 18.3 | 14.5 | 16.9 | 456.55 Thousand |
| 04 Oct, 2024 | 14.9 | 16.3 | 13.7 | 14.4 | 262.89 Thousand |
| 03 Oct, 2024 | 12.5 | 16.1 | 12.5 | 14.9 | 633.71 Thousand |
| 02 Oct, 2024 | 14.5 | 14.5 | 11.5 | 12.7 | 476.01 Thousand |
| 01 Oct, 2024 | 10.9 | 15.5 | 10.5 | 13.3 | 1.42 Million |
IFL
MBRX
NA
300885
TYCN
FLMC