Houston American Energy Corp. (HUSA)

USD 0.61

(5.54%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 11.0 11.1 10.9 11.0 22.14 Thousand
27 Sep, 2024 10.4 10.9 10.3 10.9 31.48 Thousand
26 Sep, 2024 10.5 10.5 10.1 10.3 6553.00
25 Sep, 2024 10.4 10.6 10.3 10.6 6780.00
24 Sep, 2024 10.9 10.9 10.3 10.3 9533.00
23 Sep, 2024 11.0 11.0 10.5 10.6 7742.00
20 Sep, 2024 10.8 10.9 10.5 10.6 7601.00
19 Sep, 2024 10.7 10.7 10.3 10.7 8111.00
18 Sep, 2024 10.7 10.9 10.3 10.3 10.55 Thousand
17 Sep, 2024 10.5 10.8 10.4 10.7 9480.00