Houston American Energy Corp. (HUSA)

USD 0.61

(5.54%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 12.7 12.8 12.0 12.2 30.01 Thousand
01 Aug, 2024 13.8 13.8 12.5 12.6 52.61 Thousand
31 Jul, 2024 12.9 13.7 12.0 13.7 39.24 Thousand
30 Jul, 2024 12.6 12.9 12.4 12.6 18.44 Thousand
29 Jul, 2024 12.4 12.9 12.1 12.5 24.34 Thousand
26 Jul, 2024 12.1 12.4 12.1 12.4 5083.00
25 Jul, 2024 12.5 12.5 12.1 12.2 6120.00
24 Jul, 2024 12.1 12.4 12.0 12.3 11.63 Thousand
23 Jul, 2024 12.0 12.2 11.7 12.0 7089.00
22 Jul, 2024 12.4 12.4 11.7 11.9 15.03 Thousand