Flexible Solutions International, Inc. (FSI)
USD 3.71
(-1.85%)
USD 3.71
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.55 | 3.58 | 3.55 | 3.58 | 6900.00 |
| 10 Oct, 2024 | 3.58 | 3.58 | 3.49 | 3.56 | 6321.00 |
| 09 Oct, 2024 | 3.6 | 3.6 | 3.48 | 3.56 | 8500.00 |
| 08 Oct, 2024 | 3.31 | 3.49 | 3.31 | 3.46 | 13.3 Thousand |
| 07 Oct, 2024 | 3.35 | 3.4 | 3.33 | 3.37 | 7500.00 |
| 04 Oct, 2024 | 3.34 | 3.42 | 3.21 | 3.33 | 19.7 Thousand |
| 03 Oct, 2024 | 3.5 | 3.5 | 3.37 | 3.37 | 10.94 Thousand |
| 02 Oct, 2024 | 3.45 | 3.55 | 3.45 | 3.5 | 11.4 Thousand |
| 01 Oct, 2024 | 3.61 | 3.63 | 3.39 | 3.45 | 20.95 Thousand |
| 30 Sep, 2024 | 3.65 | 3.66 | 3.61 | 3.65 | 29.21 Thousand |
454910
SYNCOMF
BIRG
8062
BWXT
8864