Flexible Solutions International, Inc. (FSI)
USD 3.71
(-1.85%)
USD 3.71
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.97 | 4.01 | 3.92 | 4.0 | 34.2 Thousand |
| 24 Oct, 2024 | 3.95 | 3.97 | 3.9 | 3.95 | 21.81 Thousand |
| 23 Oct, 2024 | 3.9 | 3.94 | 3.7 | 3.94 | 69.1 Thousand |
| 22 Oct, 2024 | 3.47 | 3.86 | 3.47 | 3.83 | 114.3 Thousand |
| 21 Oct, 2024 | 3.6 | 3.62 | 3.43 | 3.47 | 43.3 Thousand |
| 18 Oct, 2024 | 3.61 | 3.62 | 3.57 | 3.62 | 30.61 Thousand |
| 17 Oct, 2024 | 3.7 | 3.7 | 3.61 | 3.62 | 24.72 Thousand |
| 16 Oct, 2024 | 3.63 | 3.68 | 3.62 | 3.68 | 14.1 Thousand |
| 15 Oct, 2024 | 3.63 | 3.65 | 3.6 | 3.63 | 15.3 Thousand |
| 14 Oct, 2024 | 3.59 | 3.66 | 3.56 | 3.59 | 23.44 Thousand |
454910
SYNCOMF
BIRG
8062
BWXT
8864