Flexible Solutions International, Inc. (FSI)
USD 3.71
(-1.85%)
USD 3.71
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.65 | 3.66 | 3.62 | 3.65 | 3800.00 |
| 26 Sep, 2024 | 3.59 | 3.7 | 3.59 | 3.68 | 18.93 Thousand |
| 25 Sep, 2024 | 3.52 | 3.62 | 3.45 | 3.61 | 33.92 Thousand |
| 24 Sep, 2024 | 3.52 | 3.52 | 3.43 | 3.43 | 28 Thousand |
| 23 Sep, 2024 | 3.43 | 3.53 | 3.43 | 3.52 | 30.33 Thousand |
| 20 Sep, 2024 | 3.45 | 3.46 | 3.4 | 3.43 | 22 Thousand |
| 19 Sep, 2024 | 3.42 | 3.46 | 3.41 | 3.41 | 14 Thousand |
| 18 Sep, 2024 | 3.45 | 3.46 | 3.34 | 3.43 | 8900.00 |
| 17 Sep, 2024 | 3.45 | 3.45 | 3.37 | 3.44 | 11.3 Thousand |
| 16 Sep, 2024 | 3.4 | 3.43 | 3.4 | 3.43 | 10.43 Thousand |
454910
SYNCOMF
BIRG
8062
BWXT
8864