Flexible Solutions International, Inc. (FSI)
USD 3.71
(-1.85%)
USD 3.71
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.72 | 6.44 | 5.55 | 5.85 | 1.65 Million |
| 16 Jan, 2025 | 4.25 | 5.98 | 4.2 | 5.64 | 18.24 Million |
| 15 Jan, 2025 | 3.57 | 3.69 | 3.45 | 3.69 | 148.03 Thousand |
| 14 Jan, 2025 | 4.05 | 4.08 | 3.46 | 3.51 | 172.21 Thousand |
| 13 Jan, 2025 | 3.81 | 4.08 | 3.81 | 4.07 | 49.21 Thousand |
| 10 Jan, 2025 | 3.7 | 3.8 | 3.62 | 3.8 | 44.15 Thousand |
| 08 Jan, 2025 | 3.58 | 3.78 | 3.58 | 3.7 | 22.8 Thousand |
| 07 Jan, 2025 | 3.66 | 3.79 | 3.58 | 3.6 | 36.7 Thousand |
| 06 Jan, 2025 | 3.66 | 3.77 | 3.66 | 3.7 | 27 Thousand |
| 03 Jan, 2025 | 3.67 | 3.72 | 3.64 | 3.72 | 5734.00 |
454910
SYNCOMF
BIRG
8062
BWXT
8864