Flexible Solutions International, Inc. (FSI)
USD 3.71
(-1.85%)
USD 3.71
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.92 | 3.92 | 3.75 | 3.78 | 29.34 Thousand |
| 16 Dec, 2024 | 3.96 | 3.98 | 3.85 | 3.86 | 14.12 Thousand |
| 13 Dec, 2024 | 3.96 | 3.98 | 3.93 | 3.95 | 22.3 Thousand |
| 12 Dec, 2024 | 3.85 | 3.97 | 3.83 | 3.91 | 21.13 Thousand |
| 11 Dec, 2024 | 3.8 | 3.86 | 3.77 | 3.81 | 32.61 Thousand |
| 10 Dec, 2024 | 3.8 | 3.8 | 3.75 | 3.8 | 14.4 Thousand |
| 09 Dec, 2024 | 3.76 | 3.8 | 3.75 | 3.78 | 20.1 Thousand |
| 06 Dec, 2024 | 3.86 | 3.86 | 3.7 | 3.71 | 67.1 Thousand |
| 05 Dec, 2024 | 3.91 | 3.94 | 3.82 | 3.82 | 29.6 Thousand |
| 04 Dec, 2024 | 3.95 | 3.97 | 3.93 | 3.93 | 11.03 Thousand |
454910
SYNCOMF
BIRG
8062
BWXT
8864