Flexible Solutions International, Inc. (FSI)
USD 3.71
(-1.85%)
USD 3.71
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.99 | 4.03 | 3.87 | 3.91 | 15.8 Thousand |
| 02 Dec, 2024 | 3.9 | 4.08 | 3.86 | 3.99 | 103.9 Thousand |
| 29 Nov, 2024 | 4.06 | 4.17 | 4.06 | 4.15 | 15.3 Thousand |
| 27 Nov, 2024 | 4.0 | 4.13 | 3.92 | 4.05 | 23.3 Thousand |
| 26 Nov, 2024 | 4.04 | 4.04 | 3.96 | 4.01 | 18.9 Thousand |
| 25 Nov, 2024 | 4.02 | 4.08 | 3.98 | 4.04 | 19.4 Thousand |
| 22 Nov, 2024 | 3.95 | 4.02 | 3.95 | 4.02 | 12.8 Thousand |
| 21 Nov, 2024 | 3.99 | 3.99 | 3.9 | 3.95 | 53.8 Thousand |
| 20 Nov, 2024 | 3.95 | 4.0 | 3.91 | 3.95 | 12.1 Thousand |
| 19 Nov, 2024 | 4.12 | 4.12 | 3.92 | 3.95 | 29.05 Thousand |
454910
SYNCOMF
BIRG
8062
BWXT
8864