Flexible Solutions International, Inc. (FSI)
USD 3.71
(-1.85%)
USD 3.71
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.78 | 3.78 | 3.57 | 3.67 | 31.22 Thousand |
| 31 Dec, 2024 | 3.76 | 3.81 | 3.58 | 3.61 | 30.33 Thousand |
| 30 Dec, 2024 | 3.56 | 3.61 | 3.52 | 3.61 | 104.2 Thousand |
| 27 Dec, 2024 | 3.57 | 3.6 | 3.54 | 3.59 | 14.81 Thousand |
| 26 Dec, 2024 | 3.6 | 3.63 | 3.55 | 3.56 | 8700.00 |
| 24 Dec, 2024 | 3.55 | 3.61 | 3.55 | 3.56 | 10.6 Thousand |
| 23 Dec, 2024 | 3.6 | 3.61 | 3.54 | 3.55 | 17.2 Thousand |
| 20 Dec, 2024 | 3.52 | 3.61 | 3.51 | 3.55 | 14.4 Thousand |
| 19 Dec, 2024 | 3.7 | 3.75 | 3.54 | 3.57 | 20.9 Thousand |
| 18 Dec, 2024 | 3.76 | 3.83 | 3.7 | 3.71 | 27.2 Thousand |
454910
SYNCOMF
BIRG
8062
BWXT
8864