Flexible Solutions International, Inc. (FSI)
USD 3.71
(-1.85%)
USD 3.71
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.2 | 4.22 | 4.0 | 4.1 | 24.5 Thousand |
| 07 Nov, 2024 | 4.03 | 4.25 | 3.95 | 4.21 | 77.7 Thousand |
| 06 Nov, 2024 | 4.07 | 4.1 | 3.95 | 3.96 | 25.9 Thousand |
| 05 Nov, 2024 | 4.05 | 4.07 | 4.02 | 4.04 | 24.4 Thousand |
| 04 Nov, 2024 | 3.96 | 4.06 | 3.88 | 4.05 | 22.12 Thousand |
| 01 Nov, 2024 | 4.0 | 4.0 | 3.81 | 3.84 | 35.22 Thousand |
| 31 Oct, 2024 | 4.06 | 4.07 | 3.98 | 4.0 | 24.04 Thousand |
| 30 Oct, 2024 | 4.15 | 4.15 | 4.02 | 4.06 | 32.44 Thousand |
| 29 Oct, 2024 | 4.13 | 4.16 | 4.11 | 4.13 | 32.61 Thousand |
| 28 Oct, 2024 | 4.03 | 4.15 | 4.0 | 4.15 | 56.7 Thousand |
454910
SYNCOMF
BIRG
8062
BWXT
8864