Flexible Solutions International, Inc. (FSI)
USD 3.71
(-1.85%)
USD 3.71
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.23 | 3.39 | 3.23 | 3.39 | 15.71 Thousand |
| 12 Sep, 2024 | 3.2 | 3.23 | 3.18 | 3.23 | 8700.00 |
| 11 Sep, 2024 | 3.21 | 3.21 | 3.17 | 3.2 | 10.92 Thousand |
| 10 Sep, 2024 | 3.21 | 3.23 | 3.18 | 3.22 | 13.93 Thousand |
| 09 Sep, 2024 | 3.18 | 3.25 | 3.18 | 3.23 | 4400.00 |
| 06 Sep, 2024 | 3.28 | 3.28 | 3.16 | 3.2 | 14.42 Thousand |
| 05 Sep, 2024 | 3.2 | 3.28 | 3.19 | 3.28 | 6808.00 |
| 04 Sep, 2024 | 3.3 | 3.3 | 3.16 | 3.17 | 33.2 Thousand |
| 03 Sep, 2024 | 3.42 | 3.44 | 3.27 | 3.32 | 60.43 Thousand |
| 30 Aug, 2024 | 3.46 | 3.46 | 3.38 | 3.42 | 34.5 Thousand |
454910
SYNCOMF
BIRG
8062
BWXT
8864